Centrica (CNA)
Share Price

Details Today

129.00 1.74 % 2.20
High / Low 129.75 126.25
Vol / Time 12,282,006 16:30

Search Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
NATWEST GROUP PLC ORD 100P 0.15%
National Grid 0.38%
IGas Energy 21.58%
United Utilities Group 0.38%
Pennon Group 1.08%
Severn Trent 0.55%
View all sectors
Centrica - (CNA) share price history
Date Open High Low Close Volume
27/03/2024 127.60 129.75 126.25 129.00 12,282,006
26/03/2024 126.45 127.40 125.80 126.80 12,882,894
25/03/2024 126.80 127.25 125.20 126.95 14,887,101
22/03/2024 125.40 127.45 124.50 126.95 19,192,609
21/03/2024 128.25 128.53 124.64 125.20 23,327,569
More Centrica History
Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.