CNA Centrica share price with CNA chart and fundamentals

Centrica (CNA)
Share Price

Details Today

74.96 -1.16 % -0.88
High / Low 77.60 74.96
Vol / Time 28,293,848 16:30

Search Share Prices


Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Gas, Water & Multiutilities Shares %Chng
National Grid 0.53%
Infrastrata -2.33%
United Utilities Group 0.03%
Pennon Group 0.42%
Diversified Gas & Oil 3.15%
Severn Trent 0.20%
Fulcrum Utility Services Ltd. (DI) 0.00%
IGas Energy 0.75%
View all sectors
Centrica - (CNA) share price history
Date Open High Low Close Volume
16/09/2019 77.00 77.60 74.96 74.96 28,293,848
13/09/2019 74.82 76.17 74.76 75.84 26,260,870
12/09/2019 73.02 75.12 72.54 74.78 39,231,499
11/09/2019 70.32 72.86 70.12 72.86 23,863,116
10/09/2019 67.78 70.44 67.32 70.44 34,870,858
More Centrica History
Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.