CLIN Clinigen Group share price with CLIN chart and fundamentals

Clinigen Group (CLIN)
Share Price

Details Today

782.00 0.45 % 3.50
High / Low 785.50 760.00
Vol / Time 1,466,777 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.81%
Sainsbury (J) -0.22%
McColl's Retail Group 7.92%
SSP Group -1.33%
Ocado Group -3.18%
Greggs 0.56%
View all sectors
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
03/12/2021 760.00 785.50 760.00 782.00 1,466,777
02/12/2021 619.50 795.50 617.53 778.50 4,276,281
01/12/2021 576.50 651.00 541.50 630.50 3,129,791
30/11/2021 600.50 612.00 584.50 598.00 749,791
29/11/2021 581.50 602.26 581.50 597.50 326,423
More Clinigen Group History
Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.