CLIN Clinigen Group share price with CLIN chart and fundamentals

Clinigen Group (CLIN)
Share Price

Details Today

650.00 0.15 % 1.00
High / Low 674.00 644.50
Vol / Time 455,986 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.93%
Sainsbury (J) 0.76%
Morrison (Wm) Supermarkets 0.69%
SSP Group 6.05%
Ocado Group 1.28%
McColl's Retail Group 13.73%
Greggs 6.00%
Total Produce 3.86%
View all sectors
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
28/09/2020 674.00 674.00 644.50 650.00 455,986
25/09/2020 612.00 649.50 612.00 649.00 295,365
23/09/2020 600.00 641.50 600.00 637.00 1,064,544
22/09/2020 636.50 636.50 608.00 612.00 362,296
21/09/2020 630.00 640.50 607.92 623.00 486,950
More Clinigen Group History
Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.