CLIN Clinigen Group share price with CLIN chart and fundamentals

Clinigen Group (CLIN)
Share Price

Details Today

875.00 0.23 % 2.00
High / Low 890.50 865.44
Vol / Time 354,794 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.31%
Morrison (Wm) Supermarkets -0.13%
Sainsbury (J) 0.81%
Ocado Group -0.83%
UDG Healthcare Public Limited Company -1.64%
SSP Group -1.91%
Greggs -0.08%
McColl's Retail Group -6.04%
Total Produce 0.00%
View all sectors
Clinigen Group - (CLIN) share price history
Date Open High Low Close Volume
21/02/2020 870.00 890.50 865.44 875.00 354,794
20/02/2020 894.50 894.50 873.00 873.00 103,105
19/02/2020 885.00 892.00 880.74 885.50 180,623
18/02/2020 896.70 898.00 878.50 883.50 258,406
17/02/2020 878.25 898.00 876.00 896.00 759,181
More Clinigen Group History
Data for Clinigen Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.