Tesco (TSCO)
Share Price

Details Today

401.30 0.10 % 0.40
High / Low 402.65 397.30
Vol / Time 15,271,475 16:30

Search Share Prices

Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Sainsbury (J) 0.98%
Ocado Group -1.09%
SSP Group -0.63%
Greggs -1.79%
View all sectors
Tesco - (TSCO) share price history
Date Open High Low Close Volume
30/06/2025 402.10 402.65 397.30 401.30 15,271,475
27/06/2025 402.30 407.90 400.85 400.90 20,540,193
26/06/2025 401.60 405.30 400.80 402.90 11,720,600
25/06/2025 402.40 405.60 402.10 402.10 12,528,405
24/06/2025 401.10 404.00 397.93 402.50 15,964,832
More Tesco History
Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.