TSCO Tesco share price with TSCO chart and fundamentals

Tesco (TSCO)
Share Price

Details Today

255.70 0.31 % 0.80
High / Low 256.40 253.70
Vol / Time 10,255,014 16:30

Search Share Prices


Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Morrison (Wm) Supermarkets -0.13%
Sainsbury (J) 0.81%
Ocado Group -0.83%
UDG Healthcare Public Limited Company -1.64%
SSP Group -1.91%
Clinigen Group 0.23%
Greggs -0.08%
McColl's Retail Group -6.04%
Total Produce 0.00%
View all sectors
Tesco - (TSCO) share price history
Date Open High Low Close Volume
21/02/2020 254.30 256.40 253.70 255.70 10,255,014
20/02/2020 256.60 258.60 254.90 254.90 13,554,864
19/02/2020 257.00 257.50 254.80 256.60 10,046,486
18/02/2020 255.90 259.00 255.50 256.50 15,823,335
17/02/2020 258.00 258.80 256.20 257.40 8,007,882
More Tesco History
Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.