TSCO Tesco share price with TSCO chart and fundamentals

Tesco (TSCO)
Share Price

Details Today

280.10 0.81 % 2.25
High / Low 280.25 278.00
Vol / Time 10,780,782 16:30

Search Share Prices


Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Sainsbury (J) -0.22%
McColl's Retail Group 7.92%
Clinigen Group 0.45%
SSP Group -1.33%
Ocado Group -3.18%
Greggs 0.56%
View all sectors
Tesco - (TSCO) share price history
Date Open High Low Close Volume
03/12/2021 278.90 280.25 278.00 280.10 10,780,782
02/12/2021 276.10 277.90 275.90 277.85 13,697,290
01/12/2021 277.95 281.95 276.55 278.15 18,103,573
30/11/2021 279.60 280.55 274.65 276.75 41,155,131
29/11/2021 280.35 281.70 279.00 279.00 17,157,763
More Tesco History
Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.