TSCO Tesco share price with TSCO chart and fundamentals

Tesco (TSCO)
Share Price

Details Today

218.00 0.93 % 2.00
High / Low 219.40 217.10
Vol / Time 15,098,147 16:30

Search Share Prices


Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Sainsbury (J) 0.76%
Morrison (Wm) Supermarkets 0.69%
SSP Group 6.05%
Ocado Group 1.28%
McColl's Retail Group 13.73%
Greggs 6.00%
Clinigen Group 0.15%
Total Produce 3.86%
View all sectors
Tesco - (TSCO) share price history
Date Open High Low Close Volume
28/09/2020 217.10 219.40 217.10 218.00 15,098,147
25/09/2020 220.50 220.50 215.40 216.00 19,012,348
23/09/2020 227.30 228.40 223.80 223.80 18,127,732
22/09/2020 226.40 228.10 225.10 225.90 19,244,135
21/09/2020 219.10 226.20 217.30 225.50 27,905,373
More Tesco History
Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.