GRG Greggs share price with GRG chart and fundamentals

Greggs (GRG)
Share Price

Details Today

2,440.00 -0.08 % -2.00
High / Low 2,464.00 2,410.00
Vol / Time 249,249 16:30

Search Share Prices


Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.31%
Morrison (Wm) Supermarkets -0.13%
Sainsbury (J) 0.81%
Ocado Group -0.83%
UDG Healthcare Public Limited Company -1.64%
SSP Group -1.91%
Clinigen Group 0.23%
McColl's Retail Group -6.04%
Total Produce 0.00%
View all sectors
Greggs - (GRG) share price history
Date Open High Low Close Volume
21/02/2020 2,410.00 2,464.00 2,410.00 2,440.00 249,249
20/02/2020 2,420.00 2,466.00 2,410.00 2,442.00 354,430
19/02/2020 2,396.00 2,414.00 2,346.00 2,408.00 209,188
18/02/2020 2,370.00 2,386.00 2,330.00 2,370.00 228,758
17/02/2020 2,352.00 2,362.00 2,328.00 2,346.00 146,714
More Greggs History
Data for Greggs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.