Sainsbury (J) (SBRY)
Share Price
Details Today
| 321.80 |
 -0.56 %
|
-1.80 |
| High / Low | 325.00 | 319.40 |
| Vol / Time | 6,057,156 | 16:30 |
Search Share Prices
UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SBRY News
| Top Volume Food & Drug Retailers Shares | %Chng |
|---|---|
| Tesco | -1.17% |
| Ocado Group | 2.41% |
| SSP Group | -0.44% |
| Greggs | -1.81% |
| View all sectors | |
| Sainsbury (J) - (SBRY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 324.20 | 325.00 | 319.40 | 321.80 | 6,057,156 |
| 11/12/2025 | 322.00 | 324.20 | 319.20 | 323.60 | 8,760,150 |
| 10/12/2025 | 314.80 | 318.60 | 313.40 | 317.00 | 5,904,984 |
| 09/12/2025 | 308.00 | 313.60 | 304.60 | 312.00 | 6,789,879 |
| 08/12/2025 | 311.20 | 312.80 | 308.20 | 308.40 | 5,540,474 |
| More Sainsbury (J) History | |||||
Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.