SBRY Sainsbury (J) share price with SBRY chart and fundamentals

Sainsbury (J) (SBRY)
Share Price

Details Today

278.20 -0.22 % -0.60
High / Low 280.50 276.30
Vol / Time 3,310,375 16:30

Search Share Prices


UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.81%
McColl's Retail Group 7.92%
Clinigen Group 0.45%
SSP Group -1.33%
Ocado Group -3.18%
Greggs 0.56%
View all sectors
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
03/12/2021 278.80 280.50 276.30 278.20 3,310,375
02/12/2021 278.40 280.42 273.90 278.80 4,068,550
01/12/2021 276.60 282.99 276.60 280.20 6,475,160
30/11/2021 288.20 288.60 276.60 276.60 15,352,707
29/11/2021 293.50 293.70 288.80 289.70 5,034,380
More Sainsbury (J) History
Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.