SBRY Sainsbury (J) share price with SBRY chart and fundamentals

Sainsbury (J) (SBRY)
Share Price

Details Today

198.75 0.76 % 1.50
High / Low 199.75 196.55
Vol / Time 5,082,853 16:30

Search Share Prices


UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.93%
Morrison (Wm) Supermarkets 0.69%
SSP Group 6.05%
Ocado Group 1.28%
McColl's Retail Group 13.73%
Greggs 6.00%
Clinigen Group 0.15%
Total Produce 3.86%
View all sectors
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
28/09/2020 196.55 199.75 196.55 198.75 5,082,853
25/09/2020 202.40 202.80 197.25 197.25 7,311,768
23/09/2020 202.50 203.90 200.00 202.00 5,498,919
22/09/2020 197.90 202.20 196.45 200.20 9,331,917
21/09/2020 195.00 196.75 192.55 196.75 8,934,918
More Sainsbury (J) History
Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.