Sainsbury (J) (SBRY)
Share Price

Details Today

283.80 0.92 % 2.60
High / Low 284.89 280.20
Vol / Time 4,417,277 16:30

Search Share Prices

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.12%
Ocado Group -1.26%
Greggs 1.29%
SSP Group -0.85%
View all sectors
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
04/07/2025 284.00 284.89 280.20 283.80 4,417,277
03/07/2025 278.20 284.20 278.00 281.20 6,800,648
02/07/2025 286.80 287.40 275.92 276.80 7,994,923
01/07/2025 293.60 297.20 283.00 286.60 8,263,066
30/06/2025 288.80 289.80 285.60 289.80 5,871,711
More Sainsbury (J) History
Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.