SBRY Sainsbury (J) share price with SBRY chart and fundamentals

Sainsbury (J) (SBRY)
Share Price

Details Today

210.70 0.81 % 1.70
High / Low 210.70 207.70
Vol / Time 5,122,922 16:30

Search Share Prices


UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.31%
Morrison (Wm) Supermarkets -0.13%
Ocado Group -0.83%
UDG Healthcare Public Limited Company -1.64%
SSP Group -1.91%
Clinigen Group 0.23%
Greggs -0.08%
McColl's Retail Group -6.04%
Total Produce 0.00%
View all sectors
Sainsbury (J) - (SBRY) share price history
Date Open High Low Close Volume
21/02/2020 209.00 210.70 207.70 210.70 5,122,922
20/02/2020 207.50 210.30 206.40 209.00 3,695,665
19/02/2020 207.40 208.60 205.40 206.40 3,958,517
18/02/2020 205.70 209.20 205.70 206.80 3,846,978
17/02/2020 208.00 209.50 205.79 208.40 3,576,697
More Sainsbury (J) History
Data for Sainsbury (J) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.