OCDO Ocado Group share price with OCDO chart and fundamentals

Ocado Group (OCDO)
Share Price

Details Today

1,816.50 -1.20 % -22.00
High / Low 1,851.50 1,811.00
Vol / Time 488,883 16:30

Search Share Prices


The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Morrison (Wm) Supermarkets -0.03%
Tesco 0.02%
SSP Group 0.90%
Sainsbury (J) -0.88%
Greggs 0.56%
Clinigen Group -1.06%
McColl's Retail Group -0.25%
View all sectors
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
22/10/2021 1,844.50 1,851.50 1,811.00 1,816.50 488,883
21/10/2021 1,812.50 1,838.50 1,798.00 1,838.50 551,787
20/10/2021 1,798.00 1,838.00 1,798.00 1,817.50 738,531
19/10/2021 1,805.50 1,818.80 1,780.50 1,802.50 848,586
18/10/2021 1,781.00 1,796.19 1,773.50 1,796.00 576,191
More Ocado Group History
Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.