OCDO Ocado Group share price with OCDO chart and fundamentals

Ocado Group (OCDO)
Share Price

Details Today

1,135.50 -0.83 % -9.50
High / Low 1,154.50 1,133.50
Vol / Time 988,661 16:30

Search Share Prices


The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.31%
Morrison (Wm) Supermarkets -0.13%
Sainsbury (J) 0.81%
UDG Healthcare Public Limited Company -1.64%
SSP Group -1.91%
Clinigen Group 0.23%
Greggs -0.08%
McColl's Retail Group -6.04%
Total Produce 0.00%
View all sectors
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
21/02/2020 1,145.50 1,154.50 1,133.50 1,135.50 988,661
20/02/2020 1,165.50 1,175.00 1,145.00 1,145.00 1,503,808
19/02/2020 1,131.50 1,169.50 1,128.00 1,167.00 976,156
18/02/2020 1,151.50 1,168.00 1,126.00 1,130.50 1,214,111
17/02/2020 1,165.00 1,176.00 1,137.00 1,161.00 973,861
More Ocado Group History
Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.