BRW Brewin Dolphin Holdings share price with BRW chart and fundamentals

Brewin Dolphin Holdings (BRW)
Share Price

Details Today

359.50 -0.96 % -3.50
High / Low 363.26 357.00
Vol / Time 790,913 16:30

Search Share Prices


Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Tissue Regenix Group -2.42%
Man Group 0.00%
Blue Star Capital 0.00%
Coats Group -0.74%
Upland Resources Limited NPV -17.24%
IP Group 0.17%
John Laing Group -0.05%
TP ICAP -0.53%
Allied Minds -4.74%
View all sectors
Brewin Dolphin Holdings - (BRW) share price history
Date Open High Low Close Volume
17/06/2021 357.00 363.26 357.00 359.50 790,913
16/06/2021 369.00 371.50 361.00 363.00 593,584
15/06/2021 368.00 369.00 363.50 365.50 1,348,771
14/06/2021 369.50 371.50 364.50 366.00 1,201,144
11/06/2021 366.50 368.50 364.00 368.00 1,052,304
More Brewin Dolphin Holdings History
Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.