ASO Avesoro Resources Inc. (DI) share price with ASO chart and fundamentals

Avesoro Resources Inc. (DI) (ASO)
Share Price

Details Today

43.06 -0.25 % -0.11
High / Low 44.39 42.87
Vol / Time 3,049,233 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Kodal Minerals -6.86%
Premier African Minerals Ltd -0.52%
Oracle Power -1.19%
Glencore -0.78%
Alba Mineral Resources -1.56%
Bezant Resources 0.00%
Savannah Resources 1.22%
Greatland Gold -3.08%
Amur Minerals Corporation NPV 8.18%
Ncondezi Energy Limited (DI) -4.26%
View all sectors
Avesoro Resources Inc. (DI) - (ASO) share price history
Date Open High Low Close Volume
02/12/2021 43.17 44.39 42.87 43.06 3,049,233
01/12/2021 45.78 45.90 43.17 43.17 3,158,929
30/11/2021 45.75 45.99 43.65 44.62 4,051,593
29/11/2021 46.72 47.73 46.03 46.17 4,061,767
26/11/2021 45.59 47.25 44.52 46.03 2,372,264
More Avesoro Resources Inc. (DI) History
Data for Avesoro Resources Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.