Switch to original site arrow

Triad Group (TRD)
Share Price

Details Today

285.00 0.00
High / Low 285.00 281.60
Vol / Time 6,249 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRD News

Triad earnings rise despite drop in revenue
See all TRD News
TRD Fundamentals TRD Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
NCC Group 0.56%
Sage Group 0.60%
Tern -1.89%
DotDigital Group 2.46%
Playtech -0.06%
Softcat 5.08%
Starcom 5.88%
Kainos Group 2.23%
Tekcapital 0.00%
Computacenter 4.75%
View all sectors
Triad Group - (TRD) share price history
Date Open High Low Close Volume
29/05/2026 285.00 285.00 281.60 285.00 6,249
28/05/2026 285.00 285.00 280.00 285.00 20
27/05/2026 285.00 285.00 280.00 285.00 20
26/05/2026 285.00 288.00 281.60 285.00 6,256
22/05/2026 285.00 285.00 281.50 285.00 84
More Triad Group History
Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.