Switch to original site arrow

Triad Group (TRD)
Share Price

Details Today

292.00 0.00
High / Low 298.00 292.00
Vol / Time 335 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRD News

Triad earnings rise despite drop in revenue
See all TRD News
TRD Fundamentals TRD Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group 0.00%
Playtech 4.21%
Tern 8.70%
GB Group -0.54%
Allocate Software 0.28%
Sage Group 0.20%
Zoo Digital Group -5.13%
Oxford Metrics 3.37%
Softcat -0.28%
NCC Group -0.13%
View all sectors
Triad Group - (TRD) share price history
Date Open High Low Close Volume
09/05/2025 292.00 298.00 292.00 292.00 335
08/05/2025 292.00 298.00 292.00 292.00 335
07/05/2025 292.00 292.00 284.00 292.00 5
06/05/2025 292.00 295.84 284.80 292.00 5,142
02/05/2025 292.00 292.00 286.40 292.00 110
More Triad Group History
Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.