Switch to original site arrow

Triad Group (TRD)
Share Price

Details Today

280.00 5.66 % 15.00
High / Low 287.00 270.00
Vol / Time 21,698 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRD News

Triad earnings rise despite drop in revenue
See all TRD News
TRD Fundamentals TRD Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Iomart Group 0.00%
Tern 8.89%
Zoo Digital Group 21.18%
Sanderson Group -3.61%
Sage Group -0.04%
Innovation Group 0.43%
Netcall 0.00%
NCC Group -1.05%
Allocate Software 3.41%
Tekcapital 3.16%
View all sectors
Triad Group - (TRD) share price history
Date Open High Low Close Volume
02/05/2024 270.00 287.00 270.00 280.00 21,698
01/05/2024 265.00 266.00 265.00 265.00 90
30/04/2024 265.00 270.00 265.00 265.00 5,591
29/04/2024 265.00 270.00 254.00 265.00 12,016
26/04/2024 260.00 267.00 246.00 246.00 13,969
More Triad Group History
Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.