Crimson Tide (TIDE)
Share Price
Details Today
| 65.00 |
 18.18 %
|
10.00 |
| High / Low |
67.90 |
59.00 |
| Vol / Time |
84,646 |
16:30 |
Search Share Prices
| Crimson Tide - (TIDE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
59.00 |
67.90 |
59.00 |
65.00 |
84,646 |
| 30/10/2025 |
50.00 |
55.00 |
50.00 |
55.00 |
1,415,465 |
| 29/10/2025 |
57.40 |
57.40 |
55.00 |
55.00 |
22,500 |
| 28/10/2025 |
56.00 |
56.00 |
54.50 |
55.00 |
53,500 |
| 27/10/2025 |
56.50 |
56.50 |
50.00 |
55.00 |
326,698 |
| More Crimson Tide History |
Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
