Switch to original site arrow

CML Microsystems (CML)
Share Price

Details Today

277.00 -1.07 % -3.00
High / Low 278.00 272.50
Vol / Time 2,170 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CML News

CML Microsystems sees 'pleasing performance' in second half
See all CML News
CML Fundamentals CML Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE -1.55%
Seeing Machines Ltd. -4.10%
Filtronic -3.06%
Nanoco Group -5.34%
Spirent Communications -0.10%
MTI Wireless Edge Ltd. 3.13%
Pebble Beach Systems Group -1.43%
SRT Marine Systems 1.30%
Cyanconnode Holdings 0.00%
BATM Advanced Communications Ltd. -0.93%
View all sectors
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
01/09/2025 278.00 278.00 272.50 277.00 2,170
29/08/2025 280.00 282.00 273.33 280.00 2,110
28/08/2025 280.00 286.00 270.00 280.00 6,205
27/08/2025 280.00 284.40 270.00 280.00 44,296
26/08/2025 285.00 285.78 273.33 280.00 6,968
More CML Microsystems History
Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.