Switch to original site arrow

CML Microsystems (CML)
Share Price

Details Today

237.50 0.00
High / Low 244.99 231.00
Vol / Time 10,840 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CML News

CML Microsystems sees 'pleasing performance' in second half
See all CML News
CML Fundamentals CML Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE 0.37%
BATM Advanced Communications Ltd. -2.88%
Concurrent Technologies 4.37%
Nanoco Group -1.19%
View all sectors
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
29/04/2026 237.50 244.99 231.00 237.50 10,840
28/04/2026 237.50 244.99 237.50 237.50 32,956
27/04/2026 230.00 245.00 230.00 237.50 48,603
24/04/2026 230.00 240.00 220.00 230.00 7,035
23/04/2026 230.00 240.00 220.00 230.00 10,906
More CML Microsystems History
Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.