Switch to original site arrow

CML Microsystems (CML)
Share Price

Details Today

248.00 0.00
High / Low 256.00 240.00
Vol / Time 361 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CML News

CML Microsystems sees 'pleasing performance' in second half
See all CML News
CML Fundamentals CML Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
Seeing Machines Ltd. 0.69%
IQE -4.85%
Spirent Communications -0.10%
Filtronic -5.66%
Nanoco Group -2.54%
SRT Marine Systems 0.67%
Concurrent Technologies 0.26%
MTI Wireless Edge Ltd. -1.09%
Cyanconnode Holdings 0.00%
Pebble Beach Systems Group 0.00%
View all sectors
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
01/07/2025 248.00 256.00 240.00 248.00 361
30/06/2025 248.00 256.00 241.60 248.00 4,362
27/06/2025 248.00 253.50 243.00 248.00 10,079
26/06/2025 245.00 262.00 244.67 248.00 51,088
25/06/2025 230.00 250.00 222.00 245.00 27,242
More CML Microsystems History
Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.