Switch to original site arrow

CML Microsystems (CML)
Share Price

Details Today

238.00 -3.64 % -9.00
High / Low 248.00 230.00
Vol / Time 44,896 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CML News

CML Microsystems sees 'pleasing performance' in second half
See all CML News
CML Fundamentals CML Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE 2.91%
Seeing Machines Ltd. -2.56%
Filtronic 0.51%
Pebble Beach Systems Group -9.84%
BATM Advanced Communications Ltd. 0.35%
Cyanconnode Holdings -0.58%
SRT Marine Systems 1.12%
Concurrent Technologies 0.37%
Nanoco Group 0.35%
MTI Wireless Edge Ltd. -0.95%
View all sectors
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
13/02/2026 247.00 248.00 230.00 238.00 44,896
12/02/2026 249.00 254.00 243.00 247.00 25,814
11/02/2026 249.00 249.00 245.50 249.00 6,885
10/02/2026 247.00 254.00 242.00 249.00 61,182
09/02/2026 249.00 254.00 240.22 247.00 20,095
More CML Microsystems History
Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.