Switch to original site arrow

CML Microsystems (CML)
Share Price

Details Today

282.50 0.00
High / Low 290.00 280.11
Vol / Time 14,153 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CML News

CML Microsystems sees 'pleasing performance' in second half
See all CML News
CML Fundamentals CML Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE 10.07%
Nanoco Group -3.85%
Concurrent Technologies -1.52%
BATM Advanced Communications Ltd. 0.78%
Crimson Tide 0.00%
Northamber 0.00%
View all sectors
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
04/08/2026 282.50 290.00 280.11 282.50 14,153
03/08/2026 280.00 290.00 277.74 282.50 20,263
31/07/2026 276.11 280.60 276.11 280.00 11,585
30/07/2026 275.00 280.00 270.00 275.00 18,413
29/07/2026 275.00 280.00 270.00 275.00 9,921
More CML Microsystems History
Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.