Switch to original site arrow

CML Microsystems (CML)
Share Price

Details Today

282.50 0.00
High / Low 287.00 275.00
Vol / Time 18,713 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CML News

CML Microsystems sees 'pleasing performance' in second half
See all CML News
CML Fundamentals CML Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
IQE 3.64%
Nanoco Group -8.76%
BATM Advanced Communications Ltd. -0.22%
Concurrent Technologies 4.00%
Northamber -3.85%
Crimson Tide 0.00%
View all sectors
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
18/09/2026 282.50 287.00 275.00 282.50 18,713
17/09/2026 282.50 285.00 275.00 282.50 10,422
16/09/2026 282.50 282.50 275.00 282.50 5,023
15/09/2026 282.50 282.50 275.00 282.50 30,850
14/09/2026 285.00 290.00 284.50 285.00 1,982
More CML Microsystems History
Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.