Switch to original site arrow

CML Microsystems (CML)
Share Price

Details Today

255.00 0.00
High / Low 257.95 250.00
Vol / Time 15,097 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CML News

CML Microsystems sees 'pleasing performance' in second half
See all CML News
CML Fundamentals CML Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
Seeing Machines Ltd. 0.87%
IQE -0.77%
Filtronic 3.51%
Spirent Communications 1.29%
Nanoco Group -3.14%
SRT Marine Systems -2.34%
Concurrent Technologies 3.31%
Cyanconnode Holdings 0.00%
MTI Wireless Edge Ltd. 0.00%
Pebble Beach Systems Group 3.45%
View all sectors
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
08/05/2025 255.00 257.95 250.00 255.00 15,097
07/05/2025 255.00 258.00 253.70 255.00 4,361
06/05/2025 255.00 260.00 250.00 255.00 19,591
02/05/2025 255.00 259.40 253.11 255.00 2,270
01/05/2025 255.00 255.00 252.30 255.00 500
More CML Microsystems History
Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.