Switch to original site arrow

BATM Advanced Communications Ltd. (BVC)
Share Price

Details Today

18.20 3.56 % 0.63
High / Low 18.30 17.26
Vol / Time 196,667 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVC News

BATM ups 2018 guidance on the back of strong second half results in 2017
See all BVC News
BVC Fundamentals BVC Historical Data
Calendar Share Chat
Top Volume Technology Hardware & Equipment Shares %Chng
Seeing Machines Ltd. 1.08%
IQE -1.18%
Cyanconnode Holdings -2.90%
SRT Marine Systems -2.94%
Filtronic 0.73%
Nanoco Group 6.84%
Pebble Beach Systems Group 0.00%
Concurrent Technologies -1.34%
Vianet Group 0.00%
Crimson Tide -3.57%
View all sectors
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
05/12/2025 17.60 18.30 17.26 18.20 196,667
04/12/2025 18.00 18.38 17.20 17.58 116,269
03/12/2025 18.10 18.72 17.85 18.30 80,386
02/12/2025 19.00 19.21 18.00 18.00 182,265
01/12/2025 20.00 20.00 18.25 19.03 61,146
More BATM Advanced Communications Ltd. History
Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.