IQE IQE share price with IQE chart and fundamentals

IQE (IQE)
Share Price

Details Today

39.10 -2.86 % -1.15
High / Low 41.20 38.80
Vol / Time 2,055,627 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Technology Hardware & Equipment Shares %Chng
UK Oil & Gas -3.03%
Seeing Machines Ltd. 3.62%
Toople 0.00%
Nanoco Group 7.33%
Spirent Communications 0.00%
SRT Marine Systems -0.32%
Pure Gold Mining Inc. NPV (DI) 1.29%
Crimson Tide 0.00%
MTI Wireless Edge Ltd. -4.13%
Filtronic 0.00%
View all sectors
IQE - (IQE) share price history
Date Open High Low Close Volume
15/08/2022 40.30 41.20 38.80 39.10 2,055,627
12/08/2022 40.30 41.74 39.22 40.25 2,104,644
11/08/2022 40.15 41.00 39.43 40.20 1,246,110
10/08/2022 38.05 39.30 37.65 38.85 1,557,059
09/08/2022 41.40 41.55 38.95 39.00 1,740,827
More IQE History
Data for IQE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.