Stobart Group Ltd. (STOB)
Share Price
Details Today
| 23.10 |
 -6.48 %
|
-1.60 |
| High / Low | 24.85 | 23.10 |
| Vol / Time | 1,717,796 | 16:30 |
Search Share Prices
Stobart is a transport and logistics company that was formed from the merger of property company The Westbury Property Fund and transport group Eddie Stobart Group. It operates trucks, trailers and warehouses.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest STOB News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Capital Lease Aviation | 0.00% |
| Clarkson | -1.23% |
| Amedeo Air Four Plus Limited Red Ord NPV | 0.35% |
| Mercantile Ports & Logistics Limited | 0.00% |
| Ocean Wilsons Holdings Ltd. | -1.12% |
| Avation | 1.70% |
| Fisher (James) & Sons | 2.97% |
| Braemar Shipping Services | 2.51% |
| Sutton Harbour Group | 0.00% |
| View all sectors | |
| Stobart Group Ltd. - (STOB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/07/2021 | 24.85 | 24.85 | 23.10 | 23.10 | 1,717,796 |
| 05/07/2021 | 25.30 | 26.20 | 24.55 | 24.70 | 516,113 |
| 02/07/2021 | 25.45 | 26.85 | 25.45 | 26.05 | 185,847 |
| 01/07/2021 | 26.00 | 26.65 | 25.80 | 26.15 | 396,222 |
| 30/06/2021 | 25.00 | 26.00 | 23.35 | 26.00 | 1,356,715 |
| More Stobart Group Ltd. History | |||||
Data for Stobart Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.