StatPro Group (SOG)
Share Price
Details Today
| 228.00 | 0.00 | |
| High / Low | 230.00 | 228.00 |
| Vol / Time | 14,881 | 16:30 |
Search Share Prices
StatPro is a global provider of portfolio analytics for the investment community. Our cloud-based services provide vital analysis of portfolio performance, attribution and risk. Hundreds of investment professionals use our cloud services directly or through a fund administrator/partner to perform sophisticated analysis, reporting and distribution every day
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SOG News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Brave Bison Group | 0.00% |
| Playtech | 4.21% |
| Tern | 8.70% |
| GB Group | -0.54% |
| Allocate Software | 0.28% |
| Sage Group | 0.20% |
| Zoo Digital Group | -5.13% |
| Oxford Metrics | 3.37% |
| Softcat | -0.28% |
| NCC Group | -0.13% |
| View all sectors | |
| StatPro Group - (SOG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/10/2019 | 228.00 | 230.00 | 228.00 | 228.00 | 14,881 |
| 25/10/2019 | 228.00 | 230.00 | 226.00 | 228.00 | 1,358 |
| 24/10/2019 | 228.00 | 228.00 | 227.00 | 228.00 | 258 |
| 23/10/2019 | 228.00 | 229.00 | 226.00 | 228.00 | 946,136 |
| 22/10/2019 | 228.00 | 228.00 | 226.00 | 228.00 | 512 |
| More StatPro Group History | |||||
Data for StatPro Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.