SimiGon Ltd. (DI) (SIM)
Share Price
Details Today
| 13.00 |
|
0.00 |
| High / Low |
19.81 |
1.00 |
| Vol / Time |
429,733 |
16:30 |
Search Share Prices
| SimiGon Ltd. (DI) - (SIM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/03/2022 |
2.25 |
19.81 |
1.00 |
13.00 |
429,733 |
| 25/03/2022 |
13.00 |
13.00 |
13.00 |
13.00 |
429,733 |
| 24/03/2022 |
2.38 |
2.40 |
2.38 |
2.38 |
36,650 |
| 23/03/2022 |
2.50 |
2.75 |
2.00 |
2.25 |
43,605 |
| 22/03/2022 |
2.74 |
2.74 |
2.74 |
2.74 |
274,778 |
| More SimiGon Ltd. (DI) History |
Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
