RSA Insurance Group (RSA)
Share Price
Details Today
| 684.20 | 0.00 | |
| High / Low | 684.60 | 684.00 |
| Vol / Time | 17,731,352 | 16:30 |
Search Share Prices
RSA Insurance Group (formerly Royal & Sun Alliance) was formed by the merger of Royal Insurance and Sun Alliance in 1996. It ranks among the leading UK insurers focussing on general insurance and operating in 28 countries though it actively continues to reduce its presence in the US.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RSA News
| Top Volume Insurance (non-life) Shares | %Chng |
|---|---|
| Direct Line Insurance Group | 1.27% |
| Beazley | 1.02% |
| Hiscox Limited (DI) | 0.91% |
| Lancashire Holdings Limited | 1.95% |
| Admiral Group | -0.12% |
| Personal Group Holdings | 0.00% |
| Catlin Group Ltd. | 0.00% |
| Helios Underwriting | 0.00% |
| View all sectors | |
| RSA Insurance Group - (RSA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/06/2021 | 684.20 | 684.60 | 684.00 | 684.20 | 17,731,352 |
| 28/05/2021 | 684.20 | 684.60 | 684.00 | 684.20 | 21,368,095 |
| 27/05/2021 | 684.00 | 684.80 | 683.80 | 684.00 | 44,563,450 |
| 26/05/2021 | 684.80 | 685.20 | 684.00 | 684.00 | 5,854,168 |
| 25/05/2021 | 684.20 | 684.80 | 684.00 | 684.40 | 1,936,136 |
| More RSA Insurance Group History | |||||
Data for RSA Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.