Randall & Quilter Investment Holdings (DI) (RQIH)
Share Price
Details Today
| 2.15 |
 1.53 %
|
0.03 |
| High / Low |
2.15 |
1.85 |
| Vol / Time |
1,936,496 |
16:30 |
Search Share Prices
| Randall & Quilter Investment Holdings (DI) - (RQIH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2024 |
2.01 |
2.15 |
1.85 |
2.15 |
1,936,496 |
| 29/04/2024 |
2.21 |
2.21 |
2.02 |
2.12 |
715,504 |
| 26/04/2024 |
2.26 |
2.50 |
2.09 |
2.21 |
2,960,850 |
| 25/04/2024 |
3.00 |
3.00 |
1.76 |
2.51 |
11,634,665 |
| 24/04/2024 |
2.98 |
3.20 |
2.82 |
3.03 |
1,602,285 |
| More Randall & Quilter Investment Holdings (DI) History |
Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
