Royal Mail (RMG)
Share Price

Details Today

222.50 -1.16 % -2.60
High / Low 226.50 219.50
Vol / Time 2,273,989 16:30

Search Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Transportation Shares %Chng
Amedeo Air Four Plus Limited Red Ord NPV 1.23%
Wincanton 0.00%
Mercantile Ports & Logistics Limited 0.00%
Capital Lease Aviation 0.00%
Braemar Shipping Services -0.57%
Clarkson 0.38%
Ocean Wilsons Holdings Ltd. 2.19%
Fisher (James) & Sons 2.25%
Avation -0.87%
Sutton Harbour Group 0.00%
View all sectors
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
06/12/2022 226.50 226.50 219.50 222.50 2,273,989
05/12/2022 230.70 234.10 223.10 225.10 2,922,598
02/12/2022 236.00 238.70 230.80 234.50 2,305,637
29/11/2022 235.60 237.90 227.50 230.70 2,540,314
28/11/2022 242.70 242.90 233.50 235.50 3,575,904
More Royal Mail History
Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.