Royal Mail (RMG)
Share Price
Details Today
| 222.50 |
 -1.16 %
|
-2.60 |
| High / Low | 226.50 | 219.50 |
| Vol / Time | 2,273,989 | 16:30 |
Search Share Prices
Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RMG News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Avation | -0.67% |
| Amedeo Air Four Plus Limited Red Ord NPV | -0.17% |
| Clarkson | 1.86% |
| Capital Lease Aviation | 0.00% |
| Braemar Shipping Services | -0.22% |
| Ocean Wilsons Holdings Ltd. | 0.38% |
| Fisher (James) & Sons | 2.72% |
| Mercantile Ports & Logistics Limited | 0.00% |
| Sutton Harbour Group | 0.00% |
| View all sectors | |
| Royal Mail - (RMG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/12/2022 | 226.50 | 226.50 | 219.50 | 222.50 | 2,273,989 |
| 05/12/2022 | 230.70 | 234.10 | 223.10 | 225.10 | 2,922,598 |
| 02/12/2022 | 236.00 | 238.70 | 230.80 | 234.50 | 2,305,637 |
| 29/11/2022 | 235.60 | 237.90 | 227.50 | 230.70 | 2,540,314 |
| 28/11/2022 | 242.70 | 242.90 | 233.50 | 235.50 | 3,575,904 |
| More Royal Mail History | |||||
Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.