Prudential (PRU)
Share Price

Details Today

920.80 -0.69 % -6.40
High / Low 933.20 913.40
Vol / Time 3,463,630 16:30

Search Share Prices

One of the UK's largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments. As of 2017 PRU looked after £635 billion in savings and investments for 24 million customers globally.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group 0.59%
Just Group 0.45%
St James's Place 1.80%
Aviva 0.19%
Phoenix Group Holdings 0.61%
Chesnara 0.67%
Hansard Global 1.50%
View all sectors
Prudential - (PRU) share price history
Date Open High Low Close Volume
27/06/2025 928.00 933.20 913.40 920.80 3,463,630
26/06/2025 928.00 937.60 924.00 927.20 10,570,441
25/06/2025 922.00 922.80 912.00 914.40 7,312,099
24/06/2025 920.00 923.20 907.80 909.80 12,135,967
23/06/2025 891.00 900.25 888.00 895.20 2,897,244
More Prudential History
Data for Prudential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.