Switch to original site arrow

Hansard Global (HSD)
Share Price

Details Today

55.00 1.85 % 1.00
High / Low 55.00 51.65
Vol / Time 19,985 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HSD News

See all HSD News
HSD Fundamentals HSD Historical Data
Calendar Share Chat
Top Volume Life Insurance Shares %Chng
Chesnara -1.38%
View all sectors
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
15/05/2026 55.00 55.00 51.65 55.00 19,985
14/05/2026 49.80 54.00 49.80 54.00 61,428
13/05/2026 52.50 54.50 49.80 54.50 50,408
12/05/2026 50.18 53.50 50.18 51.65 15,245
11/05/2026 49.80 53.89 49.80 51.90 22,792
More Hansard Global History
Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.