CSN Chesnara share price with CSN chart and fundamentals

Chesnara (CSN)
Share Price

Details Today

307.50 0.65 % 2.00
High / Low 312.50 302.00
Vol / Time 56,368 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group 0.57%
Aviva -0.04%
Prudential -0.62%
Phoenix Group Holdings 0.50%
Just Group -1.16%
St James's Place 0.32%
Hansard Global 1.92%
View all sectors
Chesnara - (CSN) share price history
Date Open High Low Close Volume
15/08/2022 310.00 312.50 302.00 307.50 56,368
12/08/2022 310.00 311.50 303.50 305.50 77,975
11/08/2022 310.00 310.00 306.91 310.00 46,962
10/08/2022 298.50 307.50 296.00 304.50 61,767
09/08/2022 298.00 308.00 291.66 299.00 115,456
More Chesnara History
Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.