Aviva (AV.)
Share Price
Details Today
| 618.10 |
 -2.37 %
|
-15.00 |
| High / Low | 633.03 | 617.80 |
| Vol / Time | 5,138,129 | 16:30 |
Search Share Prices
Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AV. News
| Top Volume Life Insurance Shares | %Chng |
|---|---|
| Legal & General Group | -1.63% |
| Prudential | -1.17% |
| View all sectors | |
| Aviva - (AV.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 632.40 | 633.03 | 617.80 | 618.10 | 5,138,129 |
| 28/04/2026 | 627.80 | 634.20 | 627.60 | 633.10 | 7,903,465 |
| 27/04/2026 | 627.10 | 629.60 | 623.15 | 626.80 | 4,330,016 |
| 24/04/2026 | 631.20 | 635.80 | 628.20 | 628.80 | 3,897,948 |
| 23/04/2026 | 635.40 | 638.90 | 629.40 | 637.40 | 7,230,778 |
| More Aviva History | |||||
Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.