Progressive Digital Media Group (PRO)
Share Price
Details Today
| 3.28 |
 -15.16 %
|
-0.59 |
| High / Low |
3.50 |
3.15 |
| Vol / Time |
1,818,184 |
16:30 |
Search Share Prices
| Progressive Digital Media Group - (PRO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
3.50 |
3.50 |
3.15 |
3.28 |
1,818,184 |
| 30/04/2026 |
5.00 |
5.00 |
3.50 |
3.86 |
473,813 |
| 29/04/2026 |
4.71 |
4.71 |
3.90 |
3.90 |
428,134 |
| 28/04/2026 |
4.46 |
4.46 |
4.01 |
4.25 |
451,521 |
| 27/04/2026 |
4.28 |
4.67 |
4.28 |
4.49 |
67,384 |
| More Progressive Digital Media Group History |
Data for Progressive Digital Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
