Fisher (James) & Sons (FSJ)
Share Price
Details Today
| 546.00 |
 1.49 %
|
8.00 |
| High / Low | 548.00 | 532.00 |
| Vol / Time | 41,917 | 16:30 |
Search Share Prices
James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FSJ News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Clarkson | 0.00% |
| Progressive Digital Media Group | -7.43% |
| Braemar Shipping Services | 0.00% |
| View all sectors | |
| Fisher (James) & Sons - (FSJ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/03/2026 | 548.00 | 548.00 | 532.00 | 546.00 | 41,917 |
| 16/03/2026 | 548.00 | 548.00 | 533.22 | 538.00 | 56,591 |
| 13/03/2026 | 514.00 | 550.00 | 514.00 | 550.00 | 108,852 |
| 12/03/2026 | 504.00 | 520.00 | 467.42 | 516.00 | 125,557 |
| 11/03/2026 | 512.00 | 512.00 | 504.00 | 504.00 | 32,048 |
| More Fisher (James) & Sons History | |||||
Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.