Clarkson (CKN)
Share Price
Details Today
| 4,950.00 |
 0.98 %
|
48.00 |
| High / Low | 4,968.00 | 4,862.00 |
| Vol / Time | 65,544 | 16:30 |
Search Share Prices
Clarkson PLC is a provider of shipping services, and is headquartered in London. It has 46 offices in 20 different countries. Clarkson's operations are divided into four areas: broking, financial, support and research. The company brokers vessels for some of the world's largest producers and traders of natural resources. Broking constitutes more than 75% of company revenue.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CKN News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Progressive Digital Media Group | -11.20% |
| Braemar Shipping Services | 0.91% |
| Fisher (James) & Sons | -1.26% |
| View all sectors | |
| Clarkson - (CKN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/08/2026 | 4,920.00 | 4,968.00 | 4,862.00 | 4,950.00 | 65,544 |
| 10/08/2026 | 4,868.00 | 4,914.00 | 4,818.00 | 4,902.00 | 51,667 |
| 07/08/2026 | 4,958.00 | 5,003.37 | 4,840.00 | 4,840.00 | 28,144 |
| 06/08/2026 | 4,980.00 | 5,035.00 | 4,922.00 | 4,990.00 | 57,740 |
| 05/08/2026 | 5,100.00 | 5,105.00 | 4,996.00 | 4,996.00 | 97,065 |
| More Clarkson History | |||||
Data for Clarkson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.