Braemar Shipping Services (BMS)
Share Price
Details Today
| 220.00 |
 -1.35 %
|
-3.00 |
| High / Low |
229.00 |
215.00 |
| Vol / Time |
36,035 |
16:30 |
Search Share Prices
| Braemar Shipping Services - (BMS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/12/2025 |
227.00 |
229.00 |
215.00 |
220.00 |
36,035 |
| 12/12/2025 |
217.00 |
223.00 |
217.00 |
223.00 |
3,068 |
| 11/12/2025 |
218.00 |
222.75 |
215.00 |
215.00 |
20,013 |
| 10/12/2025 |
210.00 |
219.00 |
210.00 |
217.00 |
11,525 |
| 09/12/2025 |
224.00 |
224.00 |
213.00 |
214.00 |
114,838 |
| More Braemar Shipping Services History |
Data for Braemar Shipping Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
