Proton Motor Power Systems (PPS)
Share Price
Details Today
| 0.15 |
 -14.29 %
|
-0.03 |
| High / Low |
0.20 |
0.10 |
| Vol / Time |
3,232,339 |
16:30 |
Search Share Prices
| Proton Motor Power Systems - (PPS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/02/2025 |
0.18 |
0.20 |
0.10 |
0.15 |
3,232,339 |
| 13/02/2025 |
0.15 |
0.20 |
0.11 |
0.18 |
2,178,182 |
| 12/02/2025 |
0.15 |
0.20 |
0.10 |
0.15 |
4,088,864 |
| 11/02/2025 |
0.15 |
0.21 |
0.10 |
0.15 |
1,411,173 |
| 10/02/2025 |
0.13 |
0.19 |
0.07 |
0.15 |
4,817,860 |
| More Proton Motor Power Systems History |
Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
