Ceres Power Holdings (CWR)
Share Price
Details Today
| 103.30 |
 3.09 %
|
3.10 |
| High / Low |
104.80 |
100.02 |
| Vol / Time |
285,379 |
16:30 |
Search Share Prices
| Ceres Power Holdings - (CWR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/09/2025 |
101.20 |
104.80 |
100.02 |
103.30 |
285,379 |
| 12/09/2025 |
103.90 |
104.70 |
100.20 |
100.20 |
416,813 |
| 11/09/2025 |
104.00 |
105.50 |
100.00 |
103.70 |
554,757 |
| 10/09/2025 |
101.90 |
103.90 |
99.00 |
103.20 |
525,522 |
| 09/09/2025 |
103.00 |
105.80 |
98.40 |
100.40 |
665,161 |
| More Ceres Power Holdings History |
Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
