ITM Power (ITM)
Share Price
Details Today
| 156.80 |
 -6.83 %
|
-11.50 |
| High / Low | 169.00 | 154.00 |
| Vol / Time | 4,872,120 | 16:30 |
Search Share Prices
In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ITM News
| Top Volume Alternative Energy Shares | %Chng |
|---|---|
| Ceres Power Holdings | -6.08% |
| Ilika | -4.73% |
| Ocean Power Technologies Inc. (DI) | -0.52% |
| View all sectors | |
| ITM Power - (ITM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/05/2026 | 168.90 | 169.00 | 154.00 | 156.80 | 4,872,120 |
| 11/05/2026 | 170.00 | 173.91 | 159.50 | 168.30 | 8,209,673 |
| 08/05/2026 | 168.10 | 178.10 | 167.00 | 170.20 | 5,381,639 |
| 07/05/2026 | 171.60 | 179.69 | 165.00 | 173.40 | 8,760,366 |
| 06/05/2026 | 169.50 | 174.50 | 162.00 | 170.20 | 6,215,210 |
| More ITM Power History | |||||
Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.