Switch to original site arrow

Enteq Upstream (NTQ)
Share Price

Details Today

0.49 14.71 % 0.06
High / Low 0.50 0.39
Vol / Time 992,417 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NTQ News

See all NTQ News
NTQ Fundamentals NTQ Historical Data
Calendar Share Chat
Top Volume Oil Equipment, Services & Distribution Shares %Chng
Gulf Marine Services -1.47%
Hunting 1.73%
Plexus Holdings 0.00%
MyCelx Technologies Corporation (DI) 0.00%
GETECH Group 0.00%
MyCelx Technologies Corporation (REG S) 0.00%
View all sectors
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
01/05/2025 0.49 0.50 0.39 0.49 992,417
30/04/2025 0.39 0.50 0.39 0.43 992,417
29/04/2025 0.39 0.50 0.39 0.43 992,417
28/04/2025 0.43 0.43 0.30 0.35 9,840,226
25/04/2025 1.50 1.50 0.40 0.50 11,683,508
More Enteq Upstream History
Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.