Wood Group (John) (WG.)
Share Price
Details Today
| 26.58 |
 -0.52 %
|
-0.14 |
| High / Low | 26.82 | 26.36 |
| Vol / Time | 2,470,555 | 16:30 |
Search Share Prices
The international energy services company provides the oil and gas and power generation industries with engineering design, production support and industrial gas turbine services.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WG. News
| Top Volume Oil Equipment, Services & Distribution Shares | %Chng |
|---|---|
| Gulf Marine Services | 0.86% |
| Hunting | 1.05% |
| GETECH Group | -2.38% |
| Plexus Holdings | 0.00% |
| MyCelx Technologies Corporation (DI) | 0.00% |
| View all sectors | |
| Wood Group (John) - (WG.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/02/2026 | 26.82 | 26.82 | 26.36 | 26.58 | 2,470,555 |
| 12/02/2026 | 27.02 | 27.06 | 26.32 | 26.72 | 2,557,574 |
| 11/02/2026 | 26.84 | 27.00 | 26.18 | 26.76 | 7,003,793 |
| 10/02/2026 | 26.70 | 26.72 | 25.90 | 26.66 | 2,585,126 |
| 09/02/2026 | 26.00 | 26.70 | 26.00 | 26.70 | 2,808,218 |
| More Wood Group (John) History | |||||
Data for Wood Group (John) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.