Switch to original site arrow

MyCelx Technologies Corporation (DI) (MYX)
Share Price

Details Today

25.50 0.00
High / Low 25.50 25.05
Vol / Time 7,771 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MYX News

Union Jack and Humber co-investing in two licence areas
MYCELX swings to earnings in 2017 final results
MyCelx raises revenue forecasts after new orders
MYCELX wins renewal of Quenchwater system contract
See all MYX News
MYX Fundamentals MYX Historical Data
Calendar Share Chat
Top Volume Oil Equipment, Services & Distribution Shares %Chng
Gulf Marine Services -1.46%
Hunting -5.56%
Plexus Holdings 4.71%
GETECH Group 0.00%
MyCelx Technologies Corporation (REG S) 0.00%
View all sectors
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
01/08/2025 25.50 25.50 25.05 25.50 7,771
31/07/2025 25.50 26.89 24.61 25.50 92,507
30/07/2025 26.00 26.89 24.61 26.00 92,507
29/07/2025 26.00 26.89 26.00 26.00 298
28/07/2025 25.00 27.00 25.00 26.00 49,885
More MyCelx Technologies Corporation (DI) History
Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.