Switch to original site arrow

MyCelx Technologies Corporation (DI) (MYX)
Share Price

Details Today

46.00 -2.13 % -1.00
High / Low 46.70 45.20
Vol / Time 13,141 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MYX News

Union Jack and Humber co-investing in two licence areas
MYCELX swings to earnings in 2017 final results
MyCelx raises revenue forecasts after new orders
MYCELX wins renewal of Quenchwater system contract
See all MYX News
MYX Fundamentals MYX Historical Data
Calendar Share Chat
Top Volume Oil Equipment, Services & Distribution Shares %Chng
Gulf Marine Services 0.55%
GETECH Group 0.00%
Hunting 2.78%
Plexus Holdings 0.00%
View all sectors
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
27/10/2026 46.70 46.70 45.20 46.00 13,141
26/10/2026 47.00 47.00 47.00 47.00 25,195
23/10/2026 48.50 51.00 48.50 48.50 106
22/10/2026 48.50 48.50 46.00 48.50 194
21/10/2026 48.50 48.50 46.00 48.50 164
More MyCelx Technologies Corporation (DI) History
Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.