MyCelx Technologies Corporation (DI) (MYX)
Share Price
Details Today
| 25.50 |
 2.00 %
|
0.50 |
| High / Low |
25.80 |
25.00 |
| Vol / Time |
14,880 |
16:30 |
Search Share Prices
| MyCelx Technologies Corporation (DI) - (MYX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/10/2025 |
25.50 |
25.80 |
25.00 |
25.50 |
14,880 |
| 29/10/2025 |
25.50 |
25.80 |
25.00 |
25.00 |
14,880 |
| 28/10/2025 |
26.00 |
26.00 |
25.00 |
26.00 |
17,716 |
| 27/10/2025 |
27.00 |
27.00 |
25.00 |
26.00 |
74,107 |
| 24/10/2025 |
28.00 |
28.00 |
26.60 |
28.00 |
5,000 |
| More MyCelx Technologies Corporation (DI) History |
Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
