Hunting (HTG)
Share Price
Details Today
| 498.50 |
 -1.87 %
|
-9.50 |
| High / Low | 520.46 | 498.50 |
| Vol / Time | 624,773 | 16:30 |
Search Share Prices
Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HTG News
| Top Volume Oil Equipment, Services & Distribution Shares | %Chng |
|---|---|
| Gulf Marine Services | 1.51% |
| Plexus Holdings | 0.00% |
| GETECH Group | 0.00% |
| MyCelx Technologies Corporation (DI) | 0.00% |
| View all sectors | |
| Hunting - (HTG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 515.00 | 520.46 | 498.50 | 498.50 | 624,773 |
| 28/04/2026 | 500.00 | 508.00 | 497.67 | 508.00 | 352,781 |
| 27/04/2026 | 471.00 | 505.38 | 471.00 | 497.50 | 279,201 |
| 24/04/2026 | 519.00 | 519.00 | 486.50 | 495.50 | 296,462 |
| 23/04/2026 | 471.00 | 500.00 | 471.00 | 495.50 | 263,630 |
| More Hunting History | |||||
Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.