Morrison (Wm) Supermarkets (MRW)
Share Price
Details Today
| 286.40 | 0.00 | |
| High / Low | 286.80 | 286.40 |
| Vol / Time | 93,880,131 | 16:30 |
Search Share Prices
Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MRW News
| Top Volume Food & Drug Retailers Shares | %Chng |
|---|---|
| Tesco | -0.76% |
| Sainsbury (J) | -1.84% |
| Ocado Group | -0.41% |
| SSP Group | -0.39% |
| Greggs | -2.77% |
| Jardine Matheson Holdings Ltd (Singapore Reg) | 0.00% |
| View all sectors | |
| Morrison (Wm) Supermarkets - (MRW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/10/2021 | 286.60 | 286.80 | 286.40 | 286.40 | 93,880,131 |
| 26/10/2021 | 286.60 | 286.80 | 286.40 | 286.40 | 100,020,427 |
| 25/10/2021 | 286.30 | 286.60 | 285.90 | 286.40 | 34,656,498 |
| 22/10/2021 | 286.30 | 286.40 | 285.80 | 285.90 | 28,748,894 |
| 21/10/2021 | 285.70 | 286.30 | 285.60 | 286.00 | 17,583,285 |
| More Morrison (Wm) Supermarkets History | |||||
Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.