Jardine Matheson Holdings Ltd (Singapore Reg) (JAR)
Share Price
Details Today
| 62.50 |
|
0.00 |
| High / Low |
62.50 |
59.11 |
| Vol / Time |
12,200 |
16:30 |
Search Share Prices
| Jardine Matheson Holdings Ltd (Singapore Reg) - (JAR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/08/2025 |
59.11 |
62.50 |
59.11 |
62.50 |
12,200 |
| 19/08/2025 |
59.43 |
62.50 |
59.43 |
62.50 |
200 |
| 18/08/2025 |
62.50 |
62.50 |
62.50 |
62.50 |
0 |
| 15/08/2025 |
62.50 |
62.50 |
62.50 |
62.50 |
0 |
| 14/08/2025 |
62.50 |
62.50 |
62.50 |
62.50 |
0 |
| More Jardine Matheson Holdings Ltd (Singapore Reg) History |
Data for Jardine Matheson Holdings Ltd (Singapore Reg) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
