Switch to original site arrow

SSP Group (SSPG)
Share Price

Details Today

196.70 -1.30 % -2.60
High / Low 201.27 196.70
Vol / Time 943,114 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SSPG News

Friday broker round-up
SSP profit up 40% in first half as air passenger numbers grow
Monday broker round-up
Goldman Sachs downgrades SSP to 'sell'
Tuesday broker round-up
See all SSPG News
SSPG Fundamentals SSPG Historical Data
Calendar Share Chat
Top Volume Food & Drug Retailers Shares %Chng
Tesco -0.31%
Sainsbury (J) 1.87%
Ocado Group -2.54%
Greggs 0.45%
View all sectors
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
26/04/2024 200.00 201.27 196.70 196.70 943,114
25/04/2024 204.00 205.80 197.00 199.30 1,726,115
24/04/2024 200.00 205.80 200.00 204.40 1,372,302
23/04/2024 205.00 206.20 202.60 205.00 919,264
22/04/2024 198.50 205.60 198.50 203.40 875,477
More SSP Group History
Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.