Switch to original site arrow

Ocado Group (OCDO)
Share Price

Details Today

195.00 2.63 % 5.00
High / Low 196.60 186.97
Vol / Time 3,730,264 16:30

Search Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Trend Direction
1 Day 1 Week 1 Month

Latest OCDO News

OCDO Shares - Ocado posts FY25 revenue, EBITDA beat; shares down 9% on cash burn outlook
OCDO News - Ocado slumps 10% after surprise closure of Sobeys robotic warehouse in Canada
OCDO News - Ocado crashes 10% as Kroger rethinks warehouse push in online pivot
OCDO Shares - Ocado, Bon Preu to build automated fulfilment center in Catalonia
OCDO Shares - Ocado Group (LON:OCDO shareholders incur further losses as stock declines 6.4% this week, taking five-year losses to 88%
See all OCDO News
OCDO Fundamentals OCDO Historical Data
Calendar Share Chat
Top Volume Food & Drug Retailers Shares %Chng
SSP Group -2.71%
Jardine Matheson Holdings Ltd (Singapore Reg) 0.00%
View all sectors
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
29/07/2026 190.30 196.60 186.97 195.00 3,730,264
28/07/2026 185.00 192.19 184.10 190.00 2,853,668
27/07/2026 187.60 193.50 181.20 184.60 2,965,741
24/07/2026 180.10 186.90 179.63 186.90 1,916,263
23/07/2026 195.40 197.20 181.40 181.80 4,242,747
More Ocado Group History
Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.