Ocado Group (OCDO)
Share Price
Details Today
| 234.00 |
 -1.14 %
|
-2.70 |
| High / Low | 240.25 | 232.00 |
| Vol / Time | 1,882,118 | 16:30 |
Search Share Prices
The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest OCDO News
| Top Volume Food & Drug Retailers Shares | %Chng |
|---|---|
| Tesco | 0.22% |
| Sainsbury (J) | -0.95% |
| SSP Group | -1.29% |
| Greggs | -1.97% |
| Jardine Matheson Holdings Ltd (Singapore Reg) | 0.00% |
| View all sectors | |
| Ocado Group - (OCDO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/10/2025 | 239.90 | 240.25 | 232.00 | 234.00 | 1,882,118 |
| 09/10/2025 | 231.50 | 239.90 | 229.30 | 236.70 | 2,746,784 |
| 08/10/2025 | 226.00 | 234.50 | 222.80 | 234.50 | 2,171,569 |
| 07/10/2025 | 220.00 | 228.72 | 219.20 | 225.80 | 2,975,761 |
| 06/10/2025 | 230.30 | 234.80 | 225.40 | 225.40 | 1,710,644 |
| More Ocado Group History | |||||
Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.