Switch to original site arrow

Ocado Group (OCDO)
Share Price

Details Today

177.65 -3.63 % -6.70
High / Low 184.00 177.65
Vol / Time 1,313,557 16:30

Search Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Trend Direction
1 Day 1 Week 1 Month

Latest OCDO News

OCDO News - Ocado crashes 10% as Kroger rethinks warehouse push in online pivot
OCDO Shares - Ocado, Bon Preu to build automated fulfilment center in Catalonia
OCDO Shares - Ocado Group (LON:OCDO shareholders incur further losses as stock declines 6.4% this week, taking five-year losses to 88%
OCDO Share Price - Marks & Spencer shares fall as cyber attack impact offsets strong FY25 earnings
OCDO Share Price - JPMorgan upgrades Ocado to Buy, says company is at an ‘inflection point’
See all OCDO News
OCDO Fundamentals OCDO Historical Data
Calendar Share Chat
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.60%
Sainsbury (J) 0.43%
SSP Group 0.59%
Greggs 6.47%
View all sectors
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
01/12/2025 182.85 184.00 177.65 177.65 1,313,557
28/11/2025 180.85 185.99 180.15 184.35 1,055,412
27/11/2025 182.80 188.58 182.00 182.90 1,491,360
26/11/2025 178.40 182.35 172.84 181.60 2,717,948
25/11/2025 176.10 178.05 169.30 175.20 2,204,014
More Ocado Group History
Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.