MCRO Micro Focus International share price with MCRO chart and fundamentals

Micro Focus International (MCRO)
Share Price

Details Today

306.30 -0.33 % -1.00
High / Low 310.00 304.60
Vol / Time 551,865 16:30

Search Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Allocate Software 0.27%
Brave Bison Group -4.55%
Tekcapital -1.53%
Sage Group 0.98%
Osirium Technologies 16.67%
Tern 0.00%
Playtech -2.27%
Aveva Group 1.71%
Corero Network Security 2.63%
DotDigital Group 0.51%
View all sectors
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
15/08/2022 310.00 310.00 304.60 306.30 551,865
12/08/2022 303.40 310.20 301.00 307.30 496,374
11/08/2022 297.40 306.70 297.40 301.90 368,592
10/08/2022 282.10 296.20 277.30 296.20 585,857
09/08/2022 297.70 297.70 279.70 282.10 702,131
More Micro Focus International History
Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.