Jardine Lloyd Thompson Group (JLT)
Share Price
Details Today
| 1,914.00 |
 0.10 %
|
2.00 |
| High / Low | 1,916.00 | 1,910.98 |
| Vol / Time | 1,565,983 | 16:30 |
Search Share Prices
The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JLT News
| Top Volume Insurance (non-life) Shares | %Chng |
|---|---|
| Randall & Quilter Investment Holdings (DI) | -11.95% |
| Beazley | -3.11% |
| Direct Line Insurance Group | -0.43% |
| Hiscox Limited (DI) | 0.50% |
| Lancashire Holdings Limited | -0.51% |
| Admiral Group | 0.26% |
| Personal Group Holdings | 3.38% |
| Helios Underwriting | 8.06% |
| FBD Holdings | 0.00% |
| Catlin Group Ltd. | 0.00% |
| View all sectors | |
| Jardine Lloyd Thompson Group - (JLT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/03/2019 | 1,912.00 | 1,916.00 | 1,910.98 | 1,914.00 | 1,565,983 |
| 28/03/2019 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 404,353 |
| 27/03/2019 | 1,914.00 | 1,914.00 | 1,912.00 | 1,914.00 | 216,430 |
| 26/03/2019 | 1,912.00 | 1,914.00 | 1,911.00 | 1,914.00 | 429,138 |
| 25/03/2019 | 1,912.00 | 1,914.00 | 1,910.00 | 1,912.00 | 362,811 |
| More Jardine Lloyd Thompson Group History | |||||
Data for Jardine Lloyd Thompson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.