Switch to original site arrow

Jardine Matheson Holdings Ltd. (Bermuda) (JARB)
Share Price

Details Today

66.03 1.74 % 1.13
High / Low 66.03 66.03
Vol / Time 16,300 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JARB News

See all JARB News
JARB Fundamentals JARB Historical Data
Calendar Share Chat
Top Volume Food & Drug Retailers Shares %Chng
Tesco 1.47%
Sainsbury (J) 0.38%
Ocado Group -0.65%
SSP Group -1.65%
Greggs -1.38%
View all sectors
Jardine Matheson Holdings Ltd. (Bermuda) - (JARB) share price history
Date Open High Low Close Volume
30/11/2018 66.03 66.03 66.03 66.03 16,300
29/11/2018 64.60 65.14 64.60 64.90 1,900
28/11/2018 65.28 65.28 64.59 64.61 1,800
27/11/2018 65.55 65.58 65.18 65.38 1,800
26/11/2018 64.03 65.00 64.03 65.00 2,000
More Jardine Matheson Holdings Ltd. (Bermuda) History
Data for Jardine Matheson Holdings Ltd. (Bermuda) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.