Switch to original site arrow

IndigoVision Group (IND)
Share Price

Details Today

75.90 0.27 % 0.21
High / Low 76.00 75.67
Vol / Time 253 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IND News

IndigoVision confirms appointment of Pedro Simoes as CEO
See all IND News
IND Fundamentals IND Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -0.59%
Sage Group 1.08%
Tern 3.85%
NCC Group 5.16%
Access Intelligence 0.94%
Netcall 1.12%
Allocate Software 2.25%
Corero Network Security -2.04%
GB Group -0.76%
Sanderson Group 3.75%
View all sectors
IndigoVision Group - (IND) share price history
Date Open High Low Close Volume
18/12/2020 75.67 76.00 75.67 75.90 253
17/12/2020 75.86 75.86 75.64 75.69 217
16/12/2020 75.35 75.57 75.34 75.40 612
15/12/2020 74.50 75.05 74.50 75.05 133
14/12/2020 74.99 75.00 74.40 74.40 62
More IndigoVision Group History
Data for IndigoVision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.