Switch to original site arrow

International Biotech Trust (IBT)
Share Price

Details Today

576.00 -1.71 % -10.00
High / Low 586.00 572.00
Vol / Time 406,328 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IBT News

See all IBT News
IBT Fundamentals IBT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
CQS New City High Yield Fund Limited 0.80%
Powerhouse Energy Group 0.00%
International Public Partnerships Ltd. 0.52%
The Renewables Infrastructure Group Limited -0.89%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
Montanaro UK Smaller Companies Inv Trust 1.48%
HICL Infrastructure 0.34%
Twentyfour Income Fund Limited Ord Red 0.37%
JPMorgan Emerging Markets Inv Trust 1.13%
Ruffer Investment Company Ltd Red PTG Pref Shares -0.54%
View all sectors
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
09/05/2025 586.00 586.00 572.00 576.00 406,328
08/05/2025 594.00 594.00 571.60 586.00 55,811
07/05/2025 616.00 616.00 576.00 576.00 143,821
06/05/2025 628.94 640.00 614.00 622.00 76,610
02/05/2025 626.10 643.30 624.00 630.00 73,485
More International Biotech Trust History
Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.