Switch to original site arrow

International Biotech Trust (IBT)
Share Price

Details Today

632.00 2.27 % 14.00
High / Low 635.50 613.00
Vol / Time 90,002 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IBT News

See all IBT News
IBT Fundamentals IBT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
02/05/2024 618.62 635.50 613.00 632.00 90,002
01/05/2024 609.80 619.90 608.00 618.00 58,847
30/04/2024 612.00 622.00 612.00 616.00 42,284
29/04/2024 614.00 620.00 608.40 616.00 67,668
26/04/2024 610.24 616.00 604.00 616.00 19,150
More International Biotech Trust History
Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.