Switch to original site arrow

International Biotech Trust (IBT)
Share Price

Details Today

594.00 1.37 % 8.00
High / Low 598.00 586.00
Vol / Time 432,488 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IBT News

See all IBT News
IBT Fundamentals IBT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 11.11%
Weiss Korea Opportunity Fund Ltd 0.99%
Eastern European Trust 18.75%
The Renewables Infrastructure Group Limited 2.29%
Terra Catalyst Fund (DI) -1.92%
HICL Infrastructure 1.88%
Templeton Emerging Markets Inv Trust 0.21%
Greencoat UK Wind 1.08%
JPMorgan Emerging Markets Inv Trust 0.69%
Temple Bar Inv Trust 1.09%
View all sectors
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
03/07/2025 597.61 602.00 586.00 586.00 79,131
02/07/2025 590.00 598.00 586.00 594.00 432,488
01/07/2025 590.00 602.00 584.88 586.00 50,108
30/06/2025 596.00 596.00 588.00 588.00 51,287
27/06/2025 590.00 604.00 588.00 588.00 40,075
More International Biotech Trust History
Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.