Switch to original site arrow

International Biotech Trust (IBT)
Share Price

Details Today

812.00 -1.93 % -16.00
High / Low 822.00 798.00
Vol / Time 273,226 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IBT News

See all IBT News
IBT Fundamentals IBT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
17/10/2025 816.00 822.00 798.00 812.00 273,226
16/10/2025 824.00 838.00 812.00 828.00 112,046
15/10/2025 806.50 824.00 800.00 824.00 298,186
14/10/2025 818.00 824.00 801.93 802.00 206,288
13/10/2025 814.00 830.00 812.20 822.00 104,290
More International Biotech Trust History
Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.