Switch to original site arrow

Greka Drilling Ltd (DI) (GDL)
Share Price

Details Today

1.30 18.18 % 0.20
High / Low 1.50 1.00
Vol / Time 1,928,445 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GDL News

See all GDL News
GDL Fundamentals GDL Historical Data
Calendar Share Chat
Top Volume Oil Equipment, Services & Distribution Shares %Chng
Wood Group (John) 1.47%
Hunting 2.81%
Gulf Marine Services -1.86%
Plexus Holdings -7.44%
GETECH Group 0.00%
MyCelx Technologies Corporation (DI) 0.00%
Enteq Upstream 0.00%
View all sectors
Greka Drilling Ltd (DI) - (GDL) share price history
Date Open High Low Close Volume
29/10/2018 1.00 1.50 1.00 1.30 1,928,445
26/10/2018 1.03 1.10 1.03 1.10 1,110,846
25/10/2018 1.19 1.20 0.70 1.10 2,769,444
24/10/2018 0.60 1.25 0.60 1.25 2,103,364
23/10/2018 0.75 1.20 0.75 1.20 2,660,252
More Greka Drilling Ltd (DI) History
Data for Greka Drilling Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.