esure Group (ESUR)
Share Price
Details Today
| 279.60 | 0.00 | |
| High / Low | 282.00 | 279.40 |
| Vol / Time | 2,458,686 | 16:30 |
Search Share Prices
The Group is a UK-focused personal lines insurer founded in 2000 by Peter Wood, the foremost general insurance entrepreneur in the UK. The Group has established a strong platform for growth and a track record of profitability. In 2011, the company launched a broker service that extends its motor insurance footprint by offering the products of other carefully selected insurers using its brands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ESUR News
| Top Volume Insurance (non-life) Shares | %Chng |
|---|---|
| Direct Line Insurance Group | -0.28% |
| Beazley | 1.38% |
| Hiscox Limited (DI) | 0.55% |
| Admiral Group | -0.06% |
| Lancashire Holdings Limited | 0.90% |
| Catlin Group Ltd. | 0.00% |
| Personal Group Holdings | -0.39% |
| Helios Underwriting | 0.00% |
| View all sectors | |
| esure Group - (ESUR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/12/2018 | 282.00 | 282.00 | 279.40 | 279.60 | 2,458,686 |
| 17/12/2018 | 280.00 | 280.00 | 279.60 | 279.60 | 711,850 |
| 14/12/2018 | 279.60 | 280.00 | 279.60 | 279.60 | 1,196,812 |
| 13/12/2018 | 279.80 | 279.80 | 279.56 | 279.60 | 579,822 |
| 12/12/2018 | 279.60 | 281.58 | 279.60 | 279.60 | 542,460 |
| More esure Group History | |||||
Data for esure Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.