Switch to original site arrow

Castleton Technology (CTP)
Share Price

Details Today

0.10 1.04 % 0.00
High / Low 0.10 0.10
Vol / Time 602,010 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CTP News

Castleton Technology to end year in line with expectations
Castleton Technology secures two contracts worth £1.2m
See all CTP News
CTP Fundamentals CTP Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern 8.62%
Zoo Digital Group 10.39%
Brave Bison Group -0.96%
Sage Group -0.43%
Gresham Technologies 1.88%
Sanderson Group -2.35%
Allocate Software -6.59%
GB Group 2.22%
Innovation Group 0.15%
IDOX -0.61%
View all sectors
Castleton Technology - (CTP) share price history
Date Open High Low Close Volume
09/06/2020 0.10 0.10 0.10 0.10 602,010
05/06/2020 0.09 0.10 0.09 0.10 382,400
04/06/2020 94.56 94.56 94.56 94.56 7,684
03/06/2020 94.56 94.56 94.56 94.56 7,684
02/06/2020 94.55 94.55 94.55 94.55 3,200
More Castleton Technology History
Data for Castleton Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.