China New Energy Limited (CNEL)
Share Price
Details Today
| 7.50 |
 -2.60 %
|
-0.20 |
| High / Low |
7.50 |
3.40 |
| Vol / Time |
897,915 |
16:30 |
Search Share Prices
| China New Energy Limited - (CNEL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/07/2020 |
7.00 |
7.50 |
3.40 |
7.50 |
897,915 |
| 13/07/2020 |
7.70 |
8.30 |
7.30 |
7.70 |
1,575,542 |
| 10/07/2020 |
6.30 |
7.75 |
6.30 |
7.35 |
2,725,747 |
| 09/07/2020 |
6.60 |
6.72 |
6.20 |
6.60 |
1,250,210 |
| 08/07/2020 |
6.50 |
6.50 |
6.00 |
6.20 |
822,584 |
| More China New Energy Limited History |
Data for China New Energy Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
