Switch to original site arrow

Alkane Energy (ALK)
Share Price

Details Today

268.00 0.00
High / Low 277.22 265.00
Vol / Time 19,588 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALK News

See all ALK News
ALK Fundamentals ALK Historical Data
Calendar Share Chat
Top Volume Open End and Miscellaneous Investment Vehicles Shares %Chng
British Airways 5.88%
Rights & Issues Inv Trust Income Shares -2.70%
Oryx International Growth Fund Ltd. 2.38%
View all sectors
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
22/06/2026 277.22 277.22 265.00 268.00 19,588
19/06/2026 272.00 272.00 265.00 268.00 3,929
18/06/2026 271.34 279.00 265.09 269.50 16,270
17/06/2026 284.00 286.80 266.00 284.00 44,731
16/06/2026 300.13 310.00 251.00 272.50 162,289
More Alkane Energy History
Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.