Switch to original site arrow

Alkane Energy (ALK)
Share Price

Details Today

271.50 -4.57 % -13.00
High / Low 295.00 265.01
Vol / Time 39,681 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALK News

See all ALK News
ALK Fundamentals ALK Historical Data
Calendar Share Chat
Top Volume Alternative Energy Shares %Chng
Ceres Power Holdings -6.06%
ITM Power -0.63%
Ilika -6.83%
Ocean Power Technologies Inc. (DI) -0.52%
Porvair 4.70%
View all sectors
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
17/12/2025 276.55 295.00 265.01 271.50 39,681
16/12/2025 297.00 319.00 270.00 284.50 34,328
15/12/2025 328.70 329.00 296.00 300.00 44,598
12/12/2025 332.03 359.00 315.00 322.00 37,734
11/12/2025 350.00 360.00 331.95 345.50 30,597
More Alkane Energy History
Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.