Switch to original site arrow

Alkane Energy (ALK)
Share Price

Details Today

259.50 6.13 % 15.00
High / Low 279.00 227.00
Vol / Time 366,856 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALK News

See all ALK News
ALK Fundamentals ALK Historical Data
Calendar Share Chat
Top Volume Alternative Energy Shares %Chng
ITM Power -1.32%
Ceres Power Holdings -5.87%
Porvair 1.35%
Ocean Power Technologies Inc. (DI) 0.00%
Ilika 0.00%
View all sectors
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
01/08/2025 227.00 279.00 227.00 259.50 366,856
31/07/2025 300.00 329.00 225.00 244.50 290,053
30/07/2025 307.52 309.00 250.00 255.00 291,031
29/07/2025 245.50 315.00 241.55 307.50 189,121
28/07/2025 213.32 250.00 201.00 240.00 181,938
More Alkane Energy History
Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.