Switch to original site arrow

Alkane Energy (ALK)
Share Price

Details Today

203.50 -0.49 % -1.00
High / Low 208.00 200.00
Vol / Time 14,787 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALK News

See all ALK News
ALK Fundamentals ALK Historical Data
Calendar Share Chat
Top Volume Alternative Energy Shares %Chng
ITM Power 3.41%
Ocean Power Technologies Inc. (DI) 0.45%
Ceres Power Holdings 3.09%
Ilika 0.00%
Porvair -1.66%
View all sectors
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
15/09/2025 206.75 208.00 200.00 203.50 14,787
12/09/2025 203.33 209.00 200.00 204.50 38,000
11/09/2025 203.25 209.00 203.25 205.00 30,226
10/09/2025 213.86 214.00 192.11 205.00 137,411
09/09/2025 200.02 228.00 200.02 210.50 91,408
More Alkane Energy History
Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.