Switch to original site arrow

Alkane Energy (ALK)
Share Price

Details Today

327.00 -0.30 % -1.00
High / Low 349.00 315.00
Vol / Time 37,851 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALK News

See all ALK News
ALK Fundamentals ALK Historical Data
Calendar Share Chat
Top Volume Open End and Miscellaneous Investment Vehicles Shares %Chng
British Airways 0.00%
Oryx International Growth Fund Ltd. 2.02%
Rights & Issues Inv Trust Income Shares 1.44%
View all sectors
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
30/04/2026 328.00 349.00 315.00 327.00 37,851
29/04/2026 308.40 349.00 290.00 328.00 170,727
28/04/2026 291.35 310.00 285.00 304.50 74,635
27/04/2026 299.14 299.14 285.00 295.00 71,481
24/04/2026 311.00 329.00 271.50 297.50 122,135
More Alkane Energy History
Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.