Switch to original site arrow

Alkane Energy (ALK)
Share Price

Details Today

160.25 3.22 % 5.00
High / Low 165.00 150.50
Vol / Time 26,550 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALK News

See all ALK News
ALK Fundamentals ALK Historical Data
Calendar Share Chat
Top Volume Alternative Energy Shares %Chng
ITM Power -0.82%
Ceres Power Holdings -5.46%
Porvair 0.24%
Ocean Power Technologies Inc. (DI) 0.49%
Ilika 0.00%
View all sectors
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
13/06/2025 158.00 165.00 150.50 160.25 26,550
12/06/2025 165.00 165.00 150.50 155.25 23,814
11/06/2025 150.50 158.49 150.50 155.25 26,000
10/06/2025 154.43 161.00 154.20 155.75 50,369
09/06/2025 148.71 154.50 148.00 150.25 62,364
More Alkane Energy History
Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.