Switch to original site arrow

B.S.D Crown Ltd (DI) (BSD)
Share Price

Details Today

26.80 -5.96 % -1.70
High / Low 26.80 25.00
Vol / Time 258 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSD News

See all BSD News
BSD Fundamentals BSD Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -0.59%
Sage Group 1.08%
Tern 3.85%
NCC Group 5.16%
Access Intelligence 0.94%
Netcall 1.12%
Allocate Software 2.25%
Corero Network Security -2.04%
GB Group -0.76%
Sanderson Group 3.75%
View all sectors
B.S.D Crown Ltd (DI) - (BSD) share price history
Date Open High Low Close Volume
01/06/2021 26.80 26.80 25.00 26.80 258
28/05/2021 30.00 30.00 27.00 28.50 7,080
27/05/2021 31.00 31.00 28.00 29.50 347,215
26/05/2021 31.00 31.00 28.00 29.50 15,144
25/05/2021 28.00 28.15 28.00 28.15 89,971
More B.S.D Crown Ltd (DI) History
Data for B.S.D Crown Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.