Blancco Technology Group (BLTG)
Share Price
Details Today
| 225.00 |
 1.35 %
|
3.00 |
| High / Low | 228.00 | 224.00 |
| Vol / Time | 10,500 | 16:30 |
Search Share Prices
Blancco Technology Group is a leading global provider of mobile device diagnostics and secure data erasure solutions.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BLTG News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Brave Bison Group | 0.00% |
| Tern | 0.00% |
| NCC Group | -3.28% |
| Sage Group | 0.92% |
| Corero Network Security | -6.67% |
| Playtech | 4.76% |
| GB Group | -1.69% |
| Allocate Software | -9.88% |
| Tekcapital | 5.16% |
| RM | -14.58% |
| View all sectors | |
| Blancco Technology Group - (BLTG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/11/2023 | 224.00 | 228.00 | 224.00 | 225.00 | 10,500 |
| 15/11/2023 | 222.00 | 224.00 | 221.10 | 222.00 | 26,212 |
| 14/11/2023 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 13/11/2023 | 222.00 | 222.00 | 222.00 | 222.00 | 4,653 |
| 10/11/2023 | 222.00 | 222.00 | 222.00 | 222.00 | 4,653 |
| More Blancco Technology Group History | |||||
Data for Blancco Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.